Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | $85.76 | 1,748,723 | 1:1 | $85.21 | $86.32 | $85.21 |
| 30 Apr 2024 | $84.65 | 1,669,501 | 1:1 | $85.30 | $85.90 | $84.50 |
| 01 May 2024 | $83.99 | 1,777,711 | 1:1 | $84.82 | $85.56 | $83.96 |
| 02 May 2024 | $86.81 | 2,157,274 | 1:1 | $84.39 | $86.86 | $84.33 |
| 03 May 2024 | $86.64 | 1,501,752 | 1:1 | $87.09 | $87.71 | $85.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.