Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $121.88 686,385 1:1 $120.08 $123.42 $119.73
June 30, 2020 $122.46 1,085,375 1:1 $121.60 $123.18 $120.00
July 2, 2020 $126.88 960,345 1:1 $125.86 $127.49 $125.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X