Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | $93.69 | 1,755,506 | 1:1 | $94.15 | $94.65 | $93.49 |
| 27 Oct 2026 | $93.21 | 2,666,415 | 1:1 | $92.75 | $93.75 | $91.81 |
| 28 Oct 2026 | $90.66 | 3,400,982 | 1:1 | $92.05 | $92.82 | $90.07 |
| 29 Oct 2026 | $90.81 | 2,995,139 | 1:1 | $90.86 | $91.77 | $90.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG