Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08 Jul 2024 $97.29 1,258,433 1:1 $95.60 $97.72 $95.53
09 Jul 2024 $96.81 1,076,540 1:1 $97.15 $97.20 $96.19
10 Jul 2024 $96.27 1,169,379 1:1 $97.29 $97.50 $95.29
11 Jul 2024 $97.57 977,962 1:1 $97.33 $98.24 $96.41
12 Jul 2024 $98.32 886,523 1:1 $98.00 $98.69 $97.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.