Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $122.03 1,039,867 1:1 $126.26 $126.57 $122.00
September 17, 2019 $122.23 1,116,470 1:1 $121.95 $122.57 $119.85
September 18, 2019 $122.99 936,128 1:1 $122.68 $124.86 $121.72
September 19, 2019 $122.86 711,227 1:1 $122.82 $124.37 $122.32
September 20, 2019 $120.17 1,983,262 1:1 $122.32 $122.72 $119.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X