Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | $82.59 | 1,237,264 | 1:1 | $84.01 | $84.74 | $81.75 |
| 16 Apr 2024 | $82.96 | 1,656,521 | 1:1 | $82.07 | $84.31 | $81.85 |
| 17 Apr 2024 | $82.85 | 1,071,124 | 1:1 | $83.74 | $83.82 | $82.37 |
| 18 Apr 2024 | $83.60 | 1,000,732 | 1:1 | $84.18 | $84.58 | $82.95 |
| 19 Apr 2024 | $83.97 | 793,087 | 1:1 | $83.56 | $84.30 | $83.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.