Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | $77.27 | 1,184,701 | 1:1 | $78.19 | $78.59 | $76.71 |
| 21 Jul 2026 | $76.26 | 1,302,185 | 1:1 | $77.17 | $77.54 | $76.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG