Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $127.91 1,994,880 1:1 $129.33 $129.51 $125.29
February 25, 2020 $123.94 1,963,535 1:1 $128.43 $128.67 $121.98
February 26, 2020 $123.44 1,599,044 1:1 $125.84 $127.30 $122.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X