Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 26 May 2026 | $75.87 | 1,392,208 | 1:1 | $75.88 | $76.90 | $75.50 |
| 27 May 2026 | $77.00 | 2,587,492 | 1:1 | $76.75 | $79.33 | $76.58 |
| 28 May 2026 | $78.03 | 2,014,585 | 1:1 | $76.48 | $78.44 | $76.10 |
| 29 May 2026 | $76.05 | 5,549,764 | 1:1 | $80.40 | $81.17 | $75.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG