Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $124.93 | 1,310,434 | 1:1 | $124.15 | $124.93 | $122.30 |
| March 19, 2019 | $123.56 | 1,271,933 | 1:1 | $125.36 | $125.65 | $123.29 |
| March 20, 2019 | $122.54 | 1,230,582 | 1:1 | $123.50 | $123.85 | $121.85 |
| March 21, 2019 | $126.46 | 1,671,294 | 1:1 | $124.38 | $127.34 | $123.76 |
| March 22, 2019 | $124.69 | 1,167,161 | 1:1 | $125.37 | $125.84 | $123.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
