Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $134.80 912,543 1:1 $134.03 $136.03 $133.51
January 22, 2020 $135.90 707,008 1:1 $135.09 $136.81 $134.61
January 23, 2020 $136.05 952,141 1:1 $135.61 $136.96 $133.86
January 24, 2020 $135.79 687,790 1:1 $136.29 $137.25 $135.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X