Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $108.95 1,372,366 1:1 $109.84 $110.20 $107.66
October 27, 2020 $105.62 2,327,295 1:1 $108.57 $109.08 $105.30
October 28, 2020 $101.44 2,476,952 1:1 $103.65 $104.75 $101.28
October 29, 2020 $102.92 1,901,963 1:1 $101.00 $103.56 $99.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X