Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $119.18 493,767 1:1 $118.94 $119.98 $118.18
October 16, 2019 $119.16 793,221 1:1 $118.96 $120.25 $118.45
October 17, 2019 $119.45 498,616 1:1 $119.73 $120.39 $118.90
October 18, 2019 $117.84 790,443 1:1 $119.83 $120.18 $117.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X