Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $136.49 | 1,683,885 | 1:1 | $136.23 | $137.44 | $135.25 |
| September 18, 2018 | $138.25 | 1,048,563 | 1:1 | $136.68 | $138.65 | $136.25 |
| September 19, 2018 | $137.51 | 1,177,622 | 1:1 | $138.44 | $139.20 | $136.66 |
| September 20, 2018 | $139.91 | 1,996,456 | 1:1 | $138.63 | $140.42 | $137.83 |
| September 21, 2018 | $140.46 | 2,356,505 | 1:1 | $139.87 | $141.68 | $139.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
