Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $134.79 | 851,834 | 1:1 | $135.79 | $136.38 | $134.38 |
| May 21, 2019 | $134.80 | 570,888 | 1:1 | $135.07 | $135.81 | $134.44 |
| May 22, 2019 | $135.90 | 521,230 | 1:1 | $134.98 | $136.22 | $134.74 |
| May 23, 2019 | $135.54 | 536,364 | 1:1 | $134.75 | $136.17 | $134.43 |
| May 24, 2019 | $134.71 | 770,328 | 1:1 | $136.23 | $136.52 | $133.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
