Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $124.93 1,310,434 1:1 $124.15 $124.93 $122.30
March 19, 2019 $123.56 1,271,933 1:1 $125.36 $125.65 $123.29
March 20, 2019 $122.54 1,230,582 1:1 $123.50 $123.85 $121.85
March 21, 2019 $126.46 1,671,294 1:1 $124.38 $127.34 $123.76
March 22, 2019 $124.69 1,167,161 1:1 $125.37 $125.84 $123.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X