Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $134.79 851,834 1:1 $135.79 $136.38 $134.38
May 21, 2019 $134.80 570,888 1:1 $135.07 $135.81 $134.44
May 22, 2019 $135.90 521,230 1:1 $134.98 $136.22 $134.74
May 23, 2019 $135.54 536,364 1:1 $134.75 $136.17 $134.43
May 24, 2019 $134.71 770,328 1:1 $136.23 $136.52 $133.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X