Historical Price Lookup
Week of November 5, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 5, 2018 | $146.03 | 963,998 | 1:1 | $145.88 | $146.31 | $143.97 |
| November 6, 2018 | $148.69 | 1,050,121 | 1:1 | $143.99 | $150.57 | $142.13 |
| November 7, 2018 | $145.11 | 1,163,541 | 1:1 | $149.15 | $149.50 | $142.15 |
| November 8, 2018 | $147.22 | 604,575 | 1:1 | $145.10 | $147.22 | $144.48 |
| November 9, 2018 | $145.85 | 586,995 | 1:1 | $146.65 | $147.04 | $144.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
