Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $136.49 1,683,885 1:1 $136.23 $137.44 $135.25
September 18, 2018 $138.25 1,048,563 1:1 $136.68 $138.65 $136.25
September 19, 2018 $137.51 1,177,622 1:1 $138.44 $139.20 $136.66
September 20, 2018 $139.91 1,996,456 1:1 $138.63 $140.42 $137.83
September 21, 2018 $140.46 2,356,505 1:1 $139.87 $141.68 $139.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X