Historical Price Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $108.95 | 1,372,366 | 1:1 | $109.84 | $110.20 | $107.66 |
| October 27, 2020 | $105.62 | 2,327,295 | 1:1 | $108.57 | $109.08 | $105.30 |
| October 28, 2020 | $101.44 | 2,476,952 | 1:1 | $103.65 | $104.75 | $101.28 |
| October 29, 2020 | $102.92 | 1,901,963 | 1:1 | $101.00 | $103.56 | $99.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
