Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $146.03 963,998 1:1 $145.88 $146.31 $143.97
November 6, 2018 $148.69 1,050,121 1:1 $143.99 $150.57 $142.13
November 7, 2018 $145.11 1,163,541 1:1 $149.15 $149.50 $142.15
November 8, 2018 $147.22 604,575 1:1 $145.10 $147.22 $144.48
November 9, 2018 $145.85 586,995 1:1 $146.65 $147.04 $144.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

X