Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $119.18 | 493,767 | 1:1 | $118.94 | $119.98 | $118.18 |
| October 16, 2019 | $119.16 | 793,221 | 1:1 | $118.96 | $120.25 | $118.45 |
| October 17, 2019 | $119.45 | 498,616 | 1:1 | $119.73 | $120.39 | $118.90 |
| October 18, 2019 | $117.84 | 790,443 | 1:1 | $119.83 | $120.18 | $117.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
